Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.58	19.58	%0.62	18:10:00
AKBNK	72.1	72.1	%-1.17	18:10:00
AKSA	11.34	11.34	%0.44	18:10:00
ALARK	116.6	116.6	%0.26	18:10:00
ANSGR	26.3	26.3	%-0.68	18:10:00
ARCLK	94.9	94.9	%-0.52	18:10:00
ASELS	398.5	398.5	%-0.93	18:10:00
BRSAN	704.5	704.5	%-1.54	18:10:00
BRYAT	1703	1703	%0.24	18:10:00
BSOKE	21.22	21.22	%0.19	18:10:00
BTCIM	3.92	3.92	%-0.25	18:10:00
CIMSA	45.36	45.36	%-1.09	18:10:00
DOHOL	21.64	21.64	%0.65	18:10:00
ECILC	71.6	71.6	%-2.05	18:10:00
ENKAI	89.75	89.75	%-0.66	18:10:00
EREGL	38.98	38.98	%-0.26	18:10:00
FROTO	81.9	81.9	%-2.44	18:10:00
GARAN	133.4	133.4	%-0.67	18:10:00
GSRAY	1.02	1.02	%-0.97	18:10:00
GUBRF	504.5	504.5	%-1.46	18:10:00
HEKTS	2.89	2.89	%1.05	18:10:00
ISCTR	13.74	13.74	%-1.29	18:10:00
KCHOL	224.3	224.3	%0.27	18:10:01
KRDMD	46.5	46.5	%-2.06	18:10:01
MGROS	542	542	%1.69	18:10:01
IEYHO	225.5	225.5	%1.67	18:10:00
OTKAR	318.75	318.75	%-1.77	18:10:01
PETKM	24.98	24.98	%-3.55	18:10:01
SAHOL	94.8	94.8	%-1.3	18:10:01
SARKY	24.66	24.66	%-5.95	18:10:01
SASA	2.77	2.77	%1.47	18:10:01
SISE	44.06	44.06	%-1.78	18:10:01
SKBNK	6.39	6.39	%0.16	18:10:01
TCELL	101.6	101.6	%-0.2	18:10:01
THYAO	299.25	299.25	%-0.58	18:10:01
TOASO	290.75	290.75	%-0.68	18:10:01
TSKB	11.29	11.29	%-0.88	18:10:01
TUKAS	2.05	2.05	%-1.91	18:10:01
TUPRS	416.75	416.75	%0.6	18:10:01
VESTL	25.96	25.96	%-3.71	18:10:01
YKBNK	36.2	36.2	%-1.09	18:10:01
ZOREN	2.52	2.52	%1.61	18:10:01
FENER	2.95	2.95	%1.03	18:10:00
ULKER	94.2	94.2	%-2.03	18:10:01
DOAS	164.5	164.5	%-0.12	18:10:00
BIMAS	430	430	%0.58	18:10:00
VAKBN	34.62	34.62	%-2.53	18:10:01
CCOLA	79.5	79.5	%-0.63	18:10:00
TAVHL	275.25	275.25	%-0.27	18:10:01
HALKB	50.05	50.05	%-0.3	18:10:00
ISMEN	35.88	35.88	%-4.01	18:10:00
TKFEN	211.4	211.4	%0.67	18:10:01
TTKOM	55.35	55.35	%-0.09	18:10:01
AKSEN	79.95	79.95	%-0.56	18:10:00
EKGYO	20.8	20.8	%-7.47	18:10:00
ENJSA	117	117	%-1.35	18:10:00
MPARK	443	443	%1.9	18:10:01
KUYAS	72.3	72.3	%-0.41	18:10:01
BERA	14.11	14.11	%0.5	18:10:01
PGSUS	153.3	153.3	%-0.9	18:10:01
ODAS	7.48	7.48	%-2.48	18:10:01
MAVI	36.8	36.8	%0.27	18:10:01
RALYH	271.25	271.25	%-2.52	18:10:01
SOKM	60.6	60.6	%0.33	18:10:01
OYAKC	22.16	22.16	%-0.98	18:10:01
TURSG	6.15	6.15	%-1.91	18:10:01
ESEN	3.51	3.51	%0.29	18:10:00
QUAGR	3.1	3.1	%2.99	18:10:01
CANTE	1.35	1.35	%1.5	18:10:00
GENIL	11.94	11.94	%-3.24	18:10:00
GESAN	61.6	61.6	%-2.84	18:10:00
MAGEN	37.24	37.24	%0.11	18:10:01
MIATK	38.08	38.08	%2.2	18:10:01
PSGYO	3.1	3.1	%-3.43	18:10:01
DAPGM	8.1	8.1	%-2.64	18:10:00
GRSEL	298.5	298.5	%-0.5	18:10:00
EUREN	3.95	3.95	%-1.74	18:10:00
KLRHO	62.1	62.1	%-1.51	18:10:01
ASTOR	285.25	285.25	%-4.84	18:10:00
CVKMD	15.2	15.2	%-2.56	18:10:00
EUPWR	71.65	71.65	%-5.22	18:10:00
CWENE	31.02	31.02	%-6.28	18:10:00
KTLEV	41.82	41.82	%9.99	18:10:01
PASEU	104.1	104.1	%-9.95	18:10:01
IZENR	7.12	7.12	%-1.66	18:10:00
ENERY	11.47	11.47	%3.43	18:10:00
REEDR	5.44	5.44	%-1.81	18:10:01
PATEK	22.98	22.98	%9.95	18:10:01
OBAMS	5.42	5.42	%0.74	18:10:01
ODINE	868	868	%-9.96	18:10:01
ALTNY	17.86	17.86	%-1.54	18:10:00
GRTHO	219.4	219.4	%9.97	18:10:00
GLRMK	171.3	171.3	%-0.98	18:10:00
DSTKF	2410	2410	%-2.43	18:10:00
BALSU	8.68	8.68	%-2.91	18:10:00
EFOR	18.8	18.8	%1.13	18:10:00
PAHOL	1.35	1.35	%1.5	18:10:01
TRENJ	107.8	107.8	%-1.19	18:10:01
TRMET	138.8	138.8	%-2.25	18:10:01
TRALT	52.45	52.45	%-2.69	18:10:01