Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 15,30 | 15.3 | 2.48 | 18:10:00 |
A1YEN | 30,84 | 30.84 | -1.66 | 18:10:00 |
ACSEL | 104,20 | 104.2 | -1.7 | 18:10:00 |
ADEL | 34,20 | 34.2 | 0.94 | 18:10:00 |
ADESE | 1,32 | 1.32 | -6.38 | 18:10:00 |
ADGYO | 67,65 | 67.65 | -0.66 | 18:10:00 |
AEFES | 19,21 | 19.21 | 2.18 | 18:10:00 |
AFYON | 14,67 | 14.67 | -0.34 | 18:10:00 |
AGESA | 251,25 | 251.25 | 3.35 | 18:10:00 |
AGHOL | 35,00 | 35 | 2.94 | 18:10:00 |
AGROT | 3,13 | 3.13 | -2.8 | 18:10:00 |
AGYO | 7,59 | 7.59 | -1.17 | 18:10:01 |
AHGAZ | 26,52 | 26.52 | -1.78 | 18:10:00 |
AHSGY | 23,90 | 23.9 | 3.91 | 18:10:00 |
AKBNK | 92,95 | 92.95 | 4.44 | 18:10:00 |
AKCNS | 194,20 | 194.2 | 2.05 | 18:10:00 |
AKENR | 10,98 | 10.98 | -1.79 | 18:10:00 |
AKFGY | 2,95 | 2.95 | -1.67 | 18:10:00 |
AKFIS | 22,40 | 22.4 | -0.71 | 18:10:00 |
AKFYE | 18,70 | 18.7 | 1.19 | 18:10:00 |
AKGRT | 8,28 | 8.28 | -2.59 | 18:10:00 |
AKMGY | 210,00 | 210 | 0.96 | 18:10:01 |
AKSA | 11,08 | 11.08 | 3.36 | 18:10:00 |
AKSEN | 73,70 | 73.7 | 0.27 | 18:10:00 |
AKSGY | 8,75 | 8.75 | -1.02 | 18:10:00 |
AKSUE | 23,82 | 23.82 | 0.76 | 18:10:00 |
AKYHO | 2,85 | 2.85 | -2.4 | 18:10:01 |
ALARK | 108,00 | 108 | -1.37 | 18:10:00 |
ALBRK | 9,24 | 9.24 | 2.78 | 18:10:00 |
ALCAR | 885,00 | 885 | -1.39 | 18:10:00 |
ALCTL | 138,50 | 138.5 | 0.22 | 18:10:00 |
ALFAS | 41,16 | 41.16 | -2.74 | 18:10:00 |
ALGYO | 5,29 | 5.29 | 0.76 | 18:10:00 |
ALKA | 13,15 | 13.15 | -1.72 | 18:10:00 |
ALKIM | 19,40 | 19.4 | -1.07 | 18:10:00 |
ALKLC | 261,50 | 261.5 | 0.38 | 18:10:00 |
ALTNY | 16,36 | 16.36 | -3.2 | 18:10:00 |
ALVES | 4,22 | 4.22 | -9.83 | 18:10:00 |
ANELE | 16,33 | 16.33 | -2.04 | 18:10:00 |
ANGEN | 11,65 | 11.65 | -0.17 | 18:10:00 |
ANHYT | 123,80 | 123.8 | 6.17 | 18:10:00 |
ANSGR | 28,58 | 28.58 | 0.56 | 18:10:00 |
APBDL | 33,64 | 33.64 | -0.8 | 18:10:00 |
APLIB | 54,50 | 54.5 | 2.87 | 18:10:00 |
APMDL | 26,70 | 26.7 | 1.91 | 18:10:00 |
APX30 | 37,85 | 37.85 | 0.21 | 18:10:00 |
ARASE | 82,20 | 82.2 | 0.37 | 18:10:00 |
ARCLK | 114,00 | 114 | -2.31 | 18:10:00 |
ARDYZ | 47,20 | 47.2 | 4.89 | 18:10:00 |
ARENA | 29,70 | 29.7 | -1.79 | 18:10:00 |
ARFYE | 28,64 | 28.64 | -1.24 | 18:10:00 |
ARMGD | 83,30 | 83.3 | 0.18 | 18:10:00 |
ARSAN | 4,27 | 4.27 | 0.47 | 18:10:00 |
ARTMS | 37,64 | 37.64 | -1.83 | 18:10:00 |
ARZUM | 2,54 | 2.54 | 4.96 | 18:10:00 |
ASELS | 303,25 | 303.25 | -4.94 | 18:10:00 |
ASGYO | 11,37 | 11.37 | -1.04 | 18:10:00 |
ASTOR | 159,80 | 159.8 | -2.02 | 18:10:00 |
ASUZU | 60,45 | 60.45 | -0.17 | 18:10:00 |
ATAGY | 13,62 | 13.62 | -0.29 | 18:10:01 |
ATAKP | 58,15 | 58.15 | -2.27 | 18:10:00 |
ATATP | 156,60 | 156.6 | -1.69 | 18:10:00 |
ATEKS | 77,50 | 77.5 | -3.19 | 18:10:01 |
ATLAS | 8,87 | 8.87 | 9.91 | 18:10:01 |
ATSYH | 58,30 | 58.3 | -1.52 | 18:10:01 |
AVGYO | 11,05 | 11.05 | -0.9 | 18:10:00 |
AVHOL | 38,48 | 38.48 | -2.14 | 18:10:00 |
AVOD | 5,40 | 5.4 | 5.26 | 18:10:00 |
AVPGY | 56,75 | 56.75 | -1.05 | 18:10:00 |
AVTUR | 17,47 | 17.47 | 1.93 | 18:10:01 |
AYCES | 491,50 | 491.5 | 0.25 | 18:10:00 |
AYDEM | 25,00 | 25 | 3.22 | 18:10:00 |
AYEN | 27,98 | 27.98 | 0.21 | 18:10:00 |
AYES | 18,65 | 18.65 | 0.54 | 18:10:01 |
AYGAZ | 239,80 | 239.8 | 2.35 | 18:10:00 |
AZTEK | 4,54 | 4.54 | 0.67 | 18:10:00 |
BAGFS | 29,90 | 29.9 | 7.86 | 18:10:00 |
BAHKM | 97,55 | 97.55 | 4.22 | 18:10:00 |
BAKAB | 39,98 | 39.98 | -0.84 | 18:10:00 |
BALAT | 103,60 | 103.6 | -1.24 | 18:10:01 |
BALSU | 15,74 | 15.74 | -1.13 | 18:10:00 |
BANVT | 171,30 | 171.3 | -0.12 | 18:10:00 |
BARMA | 39,84 | 39.84 | 1.48 | 18:10:00 |
BASCM | 15,50 | 15.5 | -2.45 | 18:10:01 |
BASGZ | 46,04 | 46.04 | 0.66 | 18:10:00 |
BAYRK | 4,69 | 4.69 | -3.1 | 18:10:00 |
BEGYO | 4,78 | 4.78 | -2.25 | 18:10:00 |
BERA | 18,02 | 18.02 | -1.85 | 18:10:00 |
BESLR | 14,34 | 14.34 | -0.62 | 18:10:00 |
BEYAZ | 30,88 | 30.88 | 3.28 | 18:10:00 |
BFREN | 157,90 | 157.9 | -1.07 | 18:10:00 |
BIENY | 24,00 | 24 | -2.2 | 18:10:00 |
BIGCH | 55,00 | 55 | 2.8 | 18:10:00 |
BIGEN | 9,21 | 9.21 | -1.92 | 18:10:00 |
BIGTK | 285,00 | 285 | -0.35 | 18:10:00 |
BIMAS | 664,00 | 664 | -1.63 | 18:10:00 |
BINBN | 180,90 | 180.9 | -0.6 | 18:10:00 |
BINHO | 8,90 | 8.9 | -1.98 | 18:10:00 |
BIOEN | 19,07 | 19.07 | -1.19 | 18:10:00 |
BIZIM | 32,18 | 32.18 | 0.94 | 18:10:00 |
BJKAS | 1,59 | 1.59 | -1.24 | 18:10:00 |
BLCYT | 39,80 | 39.8 | 1.02 | 18:10:00 |
BLUME | 46,34 | 46.34 | 0.13 | 18:10:00 |
BMSCH | 18,46 | 18.46 | 0.6 | 18:10:00 |
BMSTL | 102,00 | 102 | 5.64 | 18:10:00 |
BNTAS | 6,83 | 6.83 | -2.57 | 18:10:00 |
BOBET | 20,92 | 20.92 | -1.32 | 18:10:00 |
BORLS | 2,71 | 2.71 | -2.52 | 18:10:00 |
BORSK | 6,18 | 6.18 | -1.12 | 18:10:00 |
BOSSA | 6,89 | 6.89 | 0.58 | 18:10:00 |
BRISA | 91,10 | 91.1 | -1.99 | 18:10:00 |
BRKO | 11,40 | 11.4 | 2.06 | 18:10:01 |
BRKSN | 8,36 | 8.36 | -1.3 | 18:10:01 |
BRKVY | 116,00 | 116 | 3.39 | 18:10:00 |
BRLSM | 15,01 | 15.01 | 0.27 | 18:10:00 |
BRMEN | 9,99 | 9.99 | -1.58 | 18:10:01 |
BRSAN | 644,00 | 644 | -1.45 | 18:10:00 |
BRYAT | 2.302,00 | 2.302 | -0.56 | 18:10:00 |
BSOKE | 27,32 | 27.32 | 2.02 | 18:10:00 |
BTCIM | 4,83 | 4.83 | -0.21 | 18:10:00 |
BUCIM | 6,98 | 6.98 | -0.14 | 18:10:00 |
BULGS | 47,90 | 47.9 | 1.01 | 18:10:00 |
BURCE | 63,80 | 63.8 | 10 | 18:10:00 |
BURVA | 575,50 | 575.5 | 9.93 | 18:10:01 |
BVSAN | 116,80 | 116.8 | 0 | 18:10:00 |
BYDNR | 33,56 | 33.56 | 9.96 | 18:10:01 |
CANTE | 2,10 | 2.1 | -7.89 | 18:10:00 |
CASA | 103,50 | 103.5 | 1.47 | 18:10:01 |
CATES | 42,20 | 42.2 | -0.33 | 18:10:00 |
CCOLA | 71,90 | 71.9 | -0.14 | 18:10:00 |
CELHA | 11,16 | 11.16 | -3.54 | 18:10:00 |
CEMAS | 5,82 | 5.82 | 7.18 | 18:10:00 |
CEMTS | 12,32 | 12.32 | -0.4 | 18:10:00 |
CEMZY | 64,00 | 64 | 0.87 | 18:10:00 |
CEOEM | 22,14 | 22.14 | 0.27 | 18:10:00 |
CGCAM | 42,50 | 42.5 | 4.68 | 18:10:00 |
CIMSA | 51,45 | 51.45 | -2.37 | 18:10:00 |
CLEBI | 1.819,00 | 1.819 | 0.33 | 18:10:00 |
CMBTN | 1.913,00 | 1.913 | -1.39 | 18:10:00 |
CMENT | 331,75 | 331.75 | 2 | 18:10:01 |
CONSE | 3,19 | 3.19 | -2.45 | 18:10:00 |
COSMO | 236,00 | 236 | -2.6 | 18:10:01 |
CRDFA | 69,85 | 69.85 | -2.99 | 18:10:01 |
CRFSA | 125,80 | 125.8 | -1.87 | 18:10:00 |
CUSAN | 29,62 | 29.62 | -9.97 | 18:10:00 |
CVKMD | 40,20 | 40.2 | -0.94 | 18:10:00 |
CWENE | 32,42 | 32.42 | -7.58 | 18:10:00 |
DAGI | 6,10 | 6.1 | -0.81 | 18:10:00 |
DAPGM | 10,84 | 10.84 | -2.52 | 18:10:00 |
DARDL | 2,44 | 2.44 | -0.81 | 18:10:00 |
DCTTR | 8,37 | 8.37 | -0.59 | 18:10:00 |
DENGE | 2,88 | 2.88 | -5.26 | 18:10:00 |
DERHL | 14,27 | 14.27 | 1.21 | 18:10:00 |
DERIM | 36,70 | 36.7 | 0.66 | 18:10:00 |
DESA | 12,30 | 12.3 | 0.33 | 18:10:00 |
DESPC | 49,08 | 49.08 | -1.52 | 18:10:00 |
DEVA | 66,85 | 66.85 | -0.96 | 18:10:00 |
DGATE | 77,65 | 77.65 | -0.89 | 18:10:00 |
DGGYO | 31,76 | 31.76 | 0.7 | 18:10:01 |
DGNMO | 5,10 | 5.1 | -0.58 | 18:10:00 |
DIRIT | 24,20 | 24.2 | 0.41 | 18:10:01 |
DITAS | 49,46 | 49.46 | 0.24 | 18:10:00 |
DMRGD | 3,49 | 3.49 | -1.13 | 18:10:00 |
DMSAS | 9,98 | 9.98 | -9.93 | 18:10:00 |
DNISI | 22,30 | 22.3 | 0.72 | 18:10:00 |
DOAS | 229,30 | 229.3 | 1.78 | 18:10:00 |
DOCO | 10.272,50 | 10.272 | 0.69 | 18:10:00 |
DOFER | 33,94 | 33.94 | -0.53 | 18:10:00 |
DOFRB | 100,10 | 100.1 | 2.67 | 18:10:00 |
DOGUB | 31,56 | 31.56 | 0 | 18:10:01 |
DOHOL | 21,72 | 21.72 | 0.09 | 18:10:00 |
DOKTA | 27,14 | 27.14 | -4.3 | 18:10:00 |
DSTKF | 800,00 | 800 | 0 | 18:10:00 |
DUNYH | 107,50 | 107.5 | -1.01 | 18:10:00 |
DURDO | 3,89 | 3.89 | -2.02 | 18:10:00 |
DURKN | 18,16 | 18.16 | 0.89 | 18:10:00 |
DYOBY | 13,75 | 13.75 | -2.62 | 18:10:00 |
DZGYO | 8,90 | 8.9 | -2.2 | 18:10:00 |
EBEBK | 60,25 | 60.25 | -1.31 | 18:10:00 |
ECILC | 118,40 | 118.4 | -1.82 | 18:10:00 |
ECOGR | 24,86 | 24.86 | 1.47 | 18:10:00 |
ECZYT | 330,00 | 330 | -3.01 | 18:10:00 |
EDATA | 9,16 | 9.16 | -1.08 | 18:10:00 |
EDIP | 36,80 | 36.8 | -0.49 | 18:10:00 |
EFOR | 22,78 | 22.78 | -2.65 | 18:10:00 |
EGEEN | 7.410,00 | 7.41 | -0.44 | 18:10:00 |
EGEGY | 32,02 | 32.02 | -3.09 | 18:10:00 |
EGEPO | 10,50 | 10.5 | 0.48 | 18:10:00 |
EGGUB | 94,45 | 94.45 | -0.58 | 18:10:00 |
EGPRO | 25,90 | 25.9 | -1.67 | 18:10:00 |
EGSER | 3,10 | 3.1 | 0 | 18:10:00 |
EKGYO | 25,50 | 25.5 | 3.83 | 18:10:00 |
EKIZ | 137,00 | 137 | 9.6 | 18:10:01 |
EKOS | 5,91 | 5.91 | -1.34 | 18:10:00 |
EKSUN | 5,87 | 5.87 | -0.17 | 18:10:00 |
ELITE | 33,20 | 33.2 | 8.85 | 18:10:00 |
EMKEL | 20,34 | 20.34 | -3.33 | 18:10:00 |
EMNIS | 164,00 | 164 | -0.06 | 18:10:01 |
ENDAE | 14,78 | 14.78 | -2.25 | 18:10:00 |
ENERY | 9,92 | 9.92 | -5.43 | 18:10:00 |
ENJSA | 104,70 | 104.7 | -0.48 | 18:10:00 |
ENKAI | 97,85 | 97.85 | 4.04 | 18:10:00 |
ENSRI | 23,60 | 23.6 | -0.08 | 18:10:00 |
ENTRA | 11,10 | 11.1 | -1.16 | 18:10:00 |
EPLAS | 6,87 | 6.87 | -4.58 | 18:10:00 |
ERBOS | 209,00 | 209 | -1.83 | 18:10:00 |
ERCB | 69,80 | 69.8 | -2.04 | 18:10:00 |
EREGL | 28,18 | 28.18 | -1.05 | 18:10:00 |
ERSU | 18,00 | 18 | 0 | 18:10:01 |
ESCAR | 27,96 | 27.96 | 7.21 | 18:10:00 |
ESCOM | 3,63 | 3.63 | -1.63 | 18:10:00 |
ESEN | 3,93 | 3.93 | -0.25 | 18:10:00 |
ETILR | 4,10 | 4.1 | 3.8 | 18:10:00 |
ETYAT | 24,38 | 24.38 | 0.83 | 18:10:01 |
EUHOL | 14,50 | 14.5 | 3.35 | 18:10:01 |
EUKYO | 16,39 | 16.39 | 0.86 | 18:10:01 |
EUPWR | 41,50 | 41.5 | -1.19 | 18:10:01 |
EUREN | 5,03 | 5.03 | -1.37 | 18:10:00 |
EUYO | 15,59 | 15.59 | 1.43 | 18:10:01 |
EYGYO | 3,87 | 3.87 | 0 | 18:10:00 |
FADE | 15,60 | 15.6 | 2.97 | 18:10:00 |
FENER | 3,33 | 3.33 | -0.89 | 18:10:00 |
FLAP | 8,81 | 8.81 | -0.11 | 18:10:01 |
FMIZP | 324,75 | 324.75 | -2.18 | 18:10:00 |
FONET | 3,19 | 3.19 | -1.24 | 18:10:00 |
FORMT | 2,93 | 2.93 | -0.68 | 18:10:00 |
FORTE | 93,00 | 93 | -2.62 | 18:10:00 |
FRIGO | 7,95 | 7.95 | -3.4 | 18:10:00 |
FRMPL | 39,08 | 39.08 | -6.86 | 18:10:00 |
FROTO | 113,70 | 113.7 | 1.43 | 18:10:00 |
FZLGY | 12,60 | 12.6 | -0.79 | 18:10:00 |
GARAN | 161,30 | 161.3 | 2.28 | 18:10:00 |
GARFA | 31,50 | 31.5 | 4.65 | 18:10:00 |
GEDIK | 5,91 | 5.91 | 0 | 18:10:00 |
GEDZA | 29,84 | 29.84 | 0.67 | 18:10:00 |
GENIL | 120,50 | 120.5 | -5.71 | 18:10:00 |
GENTS | 12,60 | 12.6 | -0.24 | 18:10:00 |
GEREL | 18,21 | 18.21 | -0.87 | 18:10:00 |
GESAN | 55,45 | 55.45 | -0.72 | 18:10:00 |
GIPTA | 60,05 | 60.05 | 0.08 | 18:10:00 |
GLBMD | 12,78 | 12.78 | -0.31 | 18:10:01 |
GLCVY | 75,20 | 75.2 | 1.01 | 18:10:00 |
GLDTR | 623,75 | 623.75 | -9.99 | 18:10:00 |
GLRMK | 194,80 | 194.8 | 1.14 | 18:10:00 |
GLRYH | 4,29 | 4.29 | 0.7 | 18:10:00 |
GLYHO | 14,69 | 14.69 | 0.34 | 18:10:00 |
GMSTR | 920,00 | 920 | -17.12 | 18:10:00 |
GMTAS | 24,60 | 24.6 | 0.9 | 18:10:00 |
GOKNR | 22,68 | 22.68 | 3.28 | 18:10:00 |
GOLTS | 357,75 | 357.75 | -1.99 | 18:10:00 |
GOODY | 15,65 | 15.65 | -1.76 | 18:10:00 |
GOZDE | 25,52 | 25.52 | -0.85 | 18:10:00 |
GRNYO | 18,00 | 18 | -3.33 | 18:10:01 |
GRSEL | 380,25 | 380.25 | 0.93 | 18:10:00 |
GRTHO | 221,60 | 221.6 | 2.07 | 18:10:00 |
GSDDE | 9,83 | 9.83 | 1.87 | 18:10:00 |
GSDHO | 5,04 | 5.04 | 5 | 18:10:00 |
GSRAY | 1,18 | 1.18 | 0 | 18:10:00 |
GUBRF | 480,50 | 480.5 | -5.97 | 18:10:00 |
GUNDG | 218,50 | 218.5 | -0.68 | 18:10:00 |
GWIND | 26,46 | 26.46 | -1.34 | 18:10:00 |
GZNMI | 45,94 | 45.94 | -1.16 | 18:10:00 |
HALKB | 43,58 | 43.58 | -1.71 | 18:10:00 |
HALKS | 1.189,98 | 1.189 | 0.31 | 18:10:11 |
HATEK | 15,27 | 15.27 | 0 | 18:10:00 |
HATSN | 42,54 | 42.54 | -3.19 | 18:10:00 |
HDFGS | 2,98 | 2.98 | -2.93 | 18:10:00 |
HEDEF | 51,10 | 51.1 | -2.94 | 18:10:00 |
HEKTS | 3,36 | 3.36 | -0.59 | 18:10:00 |
HKTM | 11,86 | 11.86 | -2.15 | 18:10:00 |
HLGYO | 4,52 | 4.52 | 0 | 18:10:00 |
HOROZ | 63,25 | 63.25 | -1.71 | 18:10:00 |
HRKET | 81,40 | 81.4 | -0.61 | 18:10:00 |
HTTBT | 45,30 | 45.3 | 0.62 | 18:10:00 |
HUBVC | 3,09 | 3.09 | 4.04 | 18:10:01 |
HUNER | 3,26 | 3.26 | -2.4 | 18:10:00 |
HURGZ | 5,92 | 5.92 | 9.83 | 18:10:00 |
ICBCT | 14,35 | 14.35 | 1.49 | 18:10:00 |
ICUGS | 2,69 | 2.69 | -1.82 | 18:10:00 |
IDGYO | 4,27 | 4.27 | 1.67 | 18:10:01 |
IEYHO | 75,50 | 75.5 | 0.53 | 18:10:00 |
IHAAS | 64,35 | 64.35 | 0 | 18:10:00 |
IHEVA | 2,35 | 2.35 | -0.84 | 18:10:01 |
IHGZT | 1,57 | 1.57 | -1.88 | 18:10:00 |
IHLAS | 2,29 | 2.29 | -1.72 | 18:10:00 |
IHLGM | 2,06 | 2.06 | -1.44 | 18:10:00 |
IHYAY | 1,95 | 1.95 | -1.02 | 18:10:00 |
IMASM | 4,85 | 4.85 | -3.39 | 18:10:00 |
INDES | 8,71 | 8.71 | 4.44 | 18:10:00 |
INFO | 4,37 | 4.37 | 4.05 | 18:10:00 |
INGRM | 434,00 | 434 | -0.63 | 18:10:00 |
INTEK | 273,75 | 273.75 | 1.39 | 18:10:01 |
INTEM | 352,00 | 352 | -0.91 | 18:10:00 |
INVEO | 8,78 | 8.78 | -2.01 | 18:10:00 |
INVES | 246,10 | 246.1 | -5.35 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 83,95 | 83.95 | -2.38 | 18:10:01 |
ISBTR | 460.000,00 | 460 | 0 | 18:10:01 |
ISCTR | 16,66 | 16.66 | 2.46 | 18:10:00 |
ISDMR | 40,72 | 40.72 | -3.37 | 18:10:00 |
ISFIN | 21,58 | 21.58 | 1.51 | 18:10:00 |
ISGLK | 774,00 | 774 | -7.64 | 18:10:00 |
ISGSY | 73,40 | 73.4 | -0.27 | 18:10:00 |
ISGYO | 24,10 | 24.1 | -1.55 | 18:10:00 |
ISIST | 28.107,31 | 28.107 | 0.98 | 18:10:11 |
ISKPL | 11,45 | 11.45 | -0.69 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 48,06 | 48.06 | 0.67 | 18:10:00 |
ISSEN | 7,54 | 7.54 | -1.44 | 18:10:00 |
ISYAT | 9,15 | 9.15 | 0 | 18:10:00 |
IZENR | 9,53 | 9.53 | 0.74 | 18:10:00 |
IZFAS | 54,30 | 54.3 | 5.44 | 18:10:00 |
IZMDC | 7,30 | 7.3 | -0.68 | 18:10:00 |
JANTS | 19,79 | 19.79 | -1.05 | 18:10:00 |
KAPLM | 392,00 | 392 | -4.39 | 18:10:00 |
KAREL | 9,19 | 9.19 | -1.39 | 18:10:00 |
KARSN | 9,93 | 9.93 | -1.39 | 18:10:00 |
KARTN | 80,70 | 80.7 | -1.82 | 18:10:00 |
KATMR | 2,94 | 2.94 | -2.97 | 18:10:00 |
KAYSE | 4,90 | 4.9 | 0.41 | 18:10:00 |
KBORU | 15,59 | 15.59 | -1.14 | 18:10:00 |
KCAER | 11,53 | 11.53 | -3.35 | 18:10:00 |
KCHOL | 207,70 | 207.7 | 0.53 | 18:10:00 |
KENT | 775,00 | 775 | -2.82 | 18:10:01 |
KERVN | 2,07 | 2.07 | -3.27 | 18:10:01 |
KFEIN | 9,32 | 9.32 | -1.06 | 18:10:00 |
KGYO | 7,17 | 7.17 | 1.13 | 18:10:00 |
KIMMR | 15,60 | 15.6 | 2.83 | 18:10:00 |
KLGYO | 7,21 | 7.21 | -0.55 | 18:10:00 |
KLKIM | 39,78 | 39.78 | -1.19 | 18:10:00 |
KLMSN | 30,02 | 30.02 | 0.13 | 18:10:00 |
KLNMA | 9,53 | 9.53 | -0.21 | 18:10:01 |
KLRHO | 590,00 | 590 | 9.46 | 18:10:00 |
KLSER | 28,20 | 28.2 | 0.14 | 18:10:00 |
KLSYN | 7,36 | 7.36 | -1.74 | 18:10:00 |
KMPUR | 15,97 | 15.97 | -3.45 | 18:10:00 |
KNFRT | 11,75 | 11.75 | -2.89 | 18:10:00 |
KOCMT | 2,75 | 2.75 | -0.36 | 18:10:00 |
KONKA | 15,46 | 15.46 | 1.91 | 18:10:00 |
KONTR | 9,78 | 9.78 | -2.4 | 18:10:00 |
KONYA | 4.525,00 | 4.525 | -1.84 | 18:10:00 |
KOPOL | 5,88 | 5.88 | -0.51 | 18:10:00 |
KORDS | 53,65 | 53.65 | -1.29 | 18:10:00 |
KOTON | 17,45 | 17.45 | -8.01 | 18:10:00 |
KRDMA | 28,20 | 28.2 | -2.08 | 18:10:00 |
KRDMB | 31,76 | 31.76 | 1.02 | 18:10:00 |
KRDMD | 29,06 | 29.06 | -3 | 18:10:00 |
KRGYO | 3,01 | 3.01 | -0.33 | 18:10:00 |
KRONT | 15,60 | 15.6 | -0.19 | 18:10:01 |
KRPLS | 8,69 | 8.69 | -1.25 | 18:10:01 |
KRSTL | 11,47 | 11.47 | -1.71 | 18:10:01 |
KRTEK | 27,52 | 27.52 | -0.65 | 18:10:01 |
KRVGD | 3,22 | 3.22 | 5.92 | 18:10:01 |
KSTUR | 3.365,00 | 3.365 | -2.32 | 18:10:01 |
KTSKR | 70,60 | 70.6 | -1.6 | 18:10:01 |
KUTPO | 106,70 | 106.7 | -3.35 | 18:10:01 |
KUVVA | 120,00 | 120 | -1.64 | 18:10:01 |
KUYAS | 53,95 | 53.95 | -1.28 | 18:10:01 |
KZBGY | 14,08 | 14.08 | -2.96 | 18:10:01 |
KZGYO | 26,28 | 26.28 | -3.31 | 18:10:01 |
LIDER | 72,00 | 72 | 9.26 | 18:10:01 |
LIDFA | 3,15 | 3.15 | 9.76 | 18:10:01 |
LILAK | 31,94 | 31.94 | -1.42 | 18:10:01 |
LINK | 230,20 | 230.2 | -3.07 | 18:10:01 |
LKMNH | 17,72 | 17.72 | -0.84 | 18:10:01 |
LMKDC | 33,16 | 33.16 | -0.12 | 18:10:01 |
LOGO | 165,20 | 165.2 | -2.02 | 18:10:01 |
LRSHO | 4,25 | 4.25 | -4.92 | 18:10:01 |
LUKSK | 110,00 | 110 | -2.14 | 18:10:01 |
LYDHO | 178,70 | 178.7 | 0 | 18:10:01 |
LYDYE | 14.052,50 | 14.052 | 0.66 | 18:10:01 |
MAALT | 948,50 | 948.5 | -0.42 | 18:10:01 |
MACKO | 25,78 | 25.78 | 0.16 | 18:10:01 |
MAGEN | 41,30 | 41.3 | 1.92 | 18:10:01 |
MAKIM | 16,25 | 16.25 | -2.52 | 18:10:01 |
MAKTK | 17,32 | 17.32 | 2.79 | 18:10:01 |
MANAS | 10,36 | 10.36 | -1.52 | 18:10:01 |
MARBL | 14,02 | 14.02 | -8.31 | 18:10:01 |
MARKA | 34,12 | 34.12 | -2.07 | 18:10:01 |
MARMR | 2,60 | 2.6 | -6.14 | 18:10:01 |
MARTI | 2,85 | 2.85 | 1.79 | 18:10:01 |
MAVI | 48,34 | 48.34 | 1.05 | 18:10:01 |
MEDTR | 30,18 | 30.18 | -0.79 | 18:10:01 |
MEGAP | 2,92 | 2.92 | -0.68 | 18:10:01 |
MEGMT | 65,70 | 65.7 | -9.88 | 18:10:01 |
MEKAG | 4,54 | 4.54 | 4.13 | 18:10:01 |
MEPET | 24,10 | 24.1 | 4.78 | 18:10:01 |
MERCN | 16,18 | 16.18 | -1.04 | 18:10:01 |
MERIT | 16,87 | 16.87 | 0.84 | 18:10:01 |
MERKO | 15,77 | 15.77 | 1.94 | 18:10:01 |
METRO | 5,46 | 5.46 | 3.41 | 18:10:01 |
MEYSU | 13,38 | 13.38 | -5.51 | 18:10:01 |
MGROS | 637,00 | 637 | 1.84 | 18:10:01 |
MHRGY | 3,45 | 3.45 | 0 | 18:10:01 |
MIATK | 37,02 | 37.02 | -0.54 | 18:10:01 |
MMCAS | 97,20 | 97.2 | 4.63 | 18:10:01 |
MNDRS | 15,14 | 15.14 | -0.92 | 18:10:01 |
MNDTR | 6,92 | 6.92 | -1.14 | 18:10:01 |
MOBTL | 10,06 | 10.06 | -6.68 | 18:10:01 |
MOGAN | 8,90 | 8.9 | -0.67 | 18:10:01 |
MOPAS | 51,10 | 51.1 | 0.89 | 18:10:01 |
MPARK | 472,00 | 472 | 2.05 | 18:10:01 |
MRGYO | 2,64 | 2.64 | 0.38 | 18:10:01 |
MRSHL | 1.561,00 | 1.561 | -1.14 | 18:10:01 |
MSGYO | 5,96 | 5.96 | -0.17 | 18:10:01 |
MTRKS | 24,28 | 24.28 | 0.83 | 18:10:01 |
MTRYO | 10,00 | 10 | 0 | 18:10:01 |
MZHLD | 6,75 | 6.75 | -4.12 | 18:10:01 |
NATEN | 8,58 | 8.58 | -3.6 | 18:10:01 |
NETAS | 66,60 | 66.6 | 0.08 | 18:10:01 |
NIBAS | 3,61 | 3.61 | -1.9 | 18:10:01 |
NPTLR | 41,62 | 41.62 | 0.1 | 18:10:00 |
NTGAZ | 11,49 | 11.49 | -0.78 | 18:10:01 |
NTHOL | 48,02 | 48.02 | 0.42 | 18:10:01 |
NUGYO | 10,69 | 10.69 | -0.19 | 18:10:01 |
NUHCM | 240,30 | 240.3 | 1.39 | 18:10:01 |
OBAMS | 8,88 | 8.88 | -1.33 | 18:10:01 |
OBASE | 39,90 | 39.9 | -4.13 | 18:10:01 |
ODAS | 5,79 | 5.79 | -6.46 | 18:10:01 |
ODINE | 351,00 | 351 | 0.36 | 18:10:01 |
OFSYM | 74,50 | 74.5 | 4.86 | 18:10:01 |
ONCSM | 304,50 | 304.5 | 1.5 | 18:10:01 |
ONRYT | 70,15 | 70.15 | -2.57 | 18:10:01 |
OPK30 | 60,28 | 60.28 | -0.63 | 18:10:00 |
OPT25 | 52,82 | 52.82 | 1.11 | 18:10:00 |
OPTGY | 163,95 | 163.95 | 0.18 | 18:10:00 |
OPTLR | 51,40 | 51.4 | 0.12 | 18:10:00 |
OPX30 | 81,14 | 81.14 | -0.29 | 18:10:00 |
ORCAY | 3,85 | 3.85 | 2.94 | 18:10:01 |
ORGE | 71,65 | 71.65 | -1.65 | 18:10:01 |
ORMA | 161,00 | 161 | -1.77 | 18:10:01 |
OSMEN | 8,29 | 8.29 | -0.72 | 18:10:01 |
OSTIM | 2,96 | 2.96 | -0.67 | 18:10:01 |
OTKAR | 432,00 | 432 | 0.12 | 18:10:01 |
OTTO | 332,00 | 332 | 2.47 | 18:10:01 |
OYAKC | 27,60 | 27.6 | 0.73 | 18:10:01 |
OYAYO | 52,60 | 52.6 | -1.31 | 18:10:01 |
OYLUM | 8,46 | 8.46 | -0.12 | 18:10:01 |
OYYAT | 47,20 | 47.2 | 1.72 | 18:10:01 |
OZATD | 159,40 | 159.4 | -1.54 | 18:10:01 |
OZGYO | 2,11 | 2.11 | 1.44 | 18:10:01 |
OZKGY | 15,25 | 15.25 | -0.26 | 18:10:01 |
OZRDN | 17,12 | 17.12 | 6.2 | 18:10:01 |
OZSUB | 19,80 | 19.8 | -1.3 | 18:10:01 |
OZYSR | 42,56 | 42.56 | -0.09 | 18:10:01 |
PAGYO | 89,15 | 89.15 | 0.85 | 18:10:01 |
PAHOL | 1,80 | 1.8 | 3.45 | 18:10:01 |
PAMEL | 89,00 | 89 | -1.44 | 18:10:01 |
PAPIL | 19,03 | 19.03 | -2.51 | 18:10:01 |
PARSN | 99,90 | 99.9 | -0.79 | 18:10:01 |
PASEU | 148,50 | 148.5 | -9.95 | 18:10:01 |
PATEK | 19,60 | 19.6 | -2.58 | 18:10:01 |
PCILT | 22,72 | 22.72 | 1.7 | 18:10:01 |
PEKGY | 9,99 | 9.99 | -0.2 | 18:10:01 |
PENGD | 8,72 | 8.72 | 0.23 | 18:10:01 |
PENTA | 14,07 | 14.07 | -1.54 | 18:10:01 |
PETKM | 18,44 | 18.44 | -0.43 | 18:10:01 |
PETUN | 12,95 | 12.95 | 5.11 | 18:10:01 |
PGSUS | 203,50 | 203.5 | 0.89 | 18:10:01 |
PINSU | 11,52 | 11.52 | 2.49 | 18:10:01 |
PKART | 70,80 | 70.8 | -2.28 | 18:10:01 |
PKENT | 146,90 | 146.9 | -1.34 | 18:10:01 |
PLTUR | 21,38 | 21.38 | -1.66 | 18:10:01 |
PNLSN | 40,10 | 40.1 | -2.62 | 18:10:01 |
PNSUT | 12,96 | 12.96 | 9.92 | 18:10:01 |
POLHO | 18,24 | 18.24 | -0.55 | 18:10:01 |
POLTK | 6.307,50 | 6.307 | -2.29 | 18:10:01 |
PRDGS | 6,48 | 6.48 | -2.56 | 18:10:01 |
PRKAB | 49,86 | 49.86 | -10 | 18:10:01 |
PRKME | 22,58 | 22.58 | -9.97 | 18:10:01 |
PRZMA | 12,76 | 12.76 | -1.09 | 18:10:01 |
PSDTC | 126,30 | 126.3 | 0.8 | 18:10:01 |
PSGYO | 2,73 | 2.73 | -0.73 | 18:10:01 |
QNBFK | 58,40 | 58.4 | 9.88 | 18:10:01 |
QNBTR | 290,25 | 290.25 | -3.01 | 18:10:01 |
QTEMZ | 314,10 | 314.1 | -1.57 | 18:10:00 |
QUAGR | 2,63 | 2.63 | -1.87 | 18:10:01 |
RALYH | 187,70 | 187.7 | 0.7 | 18:10:01 |
RAYSG | 224,00 | 224 | 0.27 | 18:10:01 |
REEDR | 7,00 | 7 | -2.1 | 18:10:01 |
RGYAS | 161,70 | 161.7 | -0.12 | 18:10:01 |
RK030G10 | 651,65 | 651.65 | -0.14 | 18:10:10 |
RK030G15 | 1.531,87 | 1.531 | -0.22 | 18:10:10 |
RK030G20 | 3.396,19 | 3.396 | -0.29 | 18:10:10 |
RK030G25 | 6.624,17 | 6.624 | -0.36 | 18:10:10 |
RK030G30 | 10.396,22 | 10.396 | -0.37 | 18:10:10 |
RK030T10 | 4.199,37 | 4.199 | -0.11 | 18:10:10 |
RK030T15 | 5.594,72 | 5.594 | -0.2 | 18:10:10 |
RK030T20 | 7.035,89 | 7.035 | -0.3 | 18:10:10 |
RK030T25 | 7.904,64 | 7.904 | -0.4 | 18:10:10 |
RK030T30 | 7.549,76 | 7.549 | -0.42 | 18:10:10 |
RK100G10 | 784,01 | 784.01 | 0.03 | 18:10:11 |
RK100G15 | 2.019,43 | 2.019 | 0.05 | 18:10:11 |
RK100G20 | 4.846,88 | 4.846 | 0.07 | 18:10:11 |
RK100G25 | 9.142,13 | 9.142 | 0.08 | 18:10:11 |
RK100G30 | 15.330,24 | 15.33 | 0.08 | 18:10:11 |
RK100T10 | 4.707,55 | 4.707 | 0.06 | 18:10:11 |
RK100T15 | 6.633,35 | 6.633 | 0.05 | 18:10:11 |
RK100T20 | 8.736,68 | 8.736 | 0.04 | 18:10:11 |
RK100T25 | 9.325,90 | 9.325 | 0.04 | 18:10:11 |
RK100T30 | 9.516,52 | 9.516 | 0.04 | 18:10:11 |
RNPOL | 45,24 | 45.24 | -2.58 | 18:10:01 |
RODRG | 22,50 | 22.5 | -1.75 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,96 | 3.96 | 2.59 | 18:10:01 |
RUBNS | 34,40 | 34.4 | 0.82 | 18:10:01 |
RUZYE | 13,01 | 13.01 | -7.67 | 18:10:01 |
RYGYO | 28,24 | 28.24 | 1.15 | 18:10:01 |
RYSAS | 18,40 | 18.4 | 2.62 | 18:10:01 |
SAFKR | 29,50 | 29.5 | 0.41 | 18:10:01 |
SAHOL | 109,50 | 109.5 | -0.45 | 18:10:01 |
SAMAT | 5,78 | 5.78 | -1.7 | 18:10:01 |
SANEL | 32,00 | 32 | -1.78 | 18:10:01 |
SANFM | 7,39 | 7.39 | -3.52 | 18:10:01 |
SANKO | 22,48 | 22.48 | 2.18 | 18:10:01 |
SARKY | 46,44 | 46.44 | -10 | 18:10:01 |
SASA | 2,55 | 2.55 | -1.92 | 18:10:01 |
SAYAS | 40,00 | 40 | -1.23 | 18:10:01 |
SDTTR | 203,60 | 203.6 | -1.64 | 18:10:01 |
SEGMN | 35,00 | 35 | -3.63 | 18:10:01 |
SEGYO | 4,30 | 4.3 | -2.71 | 18:10:01 |
SEKFK | 9,01 | 9.01 | -1.42 | 18:10:01 |
SEKUR | 3,53 | 3.53 | -1.4 | 18:10:01 |
SELEC | 80,35 | 80.35 | -0.43 | 18:10:01 |
SELVA | 2,70 | 2.7 | -9.4 | 18:10:01 |
SERNT | 8,22 | 8.22 | -2.61 | 18:10:01 |
SEYKM | 5,53 | 5.53 | 5.13 | 18:10:01 |
SILVR | 2,83 | 2.83 | -1.39 | 18:10:01 |
SISE | 45,50 | 45.5 | -0.61 | 18:10:01 |
SKBNK | 9,14 | 9.14 | 9.72 | 18:10:01 |
SKTAS | 3,96 | 3.96 | -1.74 | 18:10:01 |
SKYLP | 289,00 | 289 | 0.09 | 18:10:01 |
SKYMD | 12,29 | 12.29 | -1.99 | 18:10:01 |
SL030KA2X | 17.992,50 | 17.992 | -0.58 | 18:10:10 |
SL030KI1X | 1.249,83 | 1.249 | 0.42 | 18:10:10 |
SL030KI2X | 130,27 | 130.27 | 0.76 | 18:10:10 |
SL100KA2X | 24.159,69 | 24.159 | 0.02 | 18:10:11 |
SL100KI1X | 1.183,08 | 1.183 | 0.12 | 18:10:11 |
SL100KI2X | 124,61 | 124.61 | 0.15 | 18:10:11 |
SMART | 23,48 | 23.48 | -0.76 | 18:10:01 |
SMRTG | 8,15 | 8.15 | -5.78 | 18:10:01 |
SMRVA | 69,00 | 69 | 1.02 | 18:10:01 |
SNGYO | 5,27 | 5.27 | -0.38 | 18:10:01 |
SNICA | 4,19 | 4.19 | -3.46 | 18:10:01 |
SNKRN | 344,75 | 344.75 | -0.07 | 18:10:01 |
SNPAM | 23,66 | 23.66 | -1.25 | 18:10:01 |
SODSN | 13,03 | 13.03 | -1.14 | 18:10:01 |
SOKE | 12,94 | 12.94 | 0.62 | 18:10:01 |
SOKM | 64,85 | 64.85 | 0.15 | 18:10:01 |
SONME | 158,90 | 158.9 | -2.63 | 18:10:01 |
SRVGY | 3,39 | 3.39 | -1.45 | 18:10:01 |
SUMAS | 273,75 | 273.75 | -0.64 | 18:10:01 |
SUNTK | 42,52 | 42.52 | 7.65 | 18:10:01 |
SURGY | 49,76 | 49.76 | 1.06 | 18:10:01 |
SUWEN | 8,97 | 8.97 | -0.77 | 18:10:01 |
TABGD | 268,50 | 268.5 | -1.38 | 18:10:01 |
TARKM | 440,25 | 440.25 | 9.99 | 18:10:01 |
TATEN | 11,50 | 11.5 | 3.6 | 18:10:01 |
TATGD | 14,24 | 14.24 | 1.21 | 18:10:01 |
TAVHL | 347,75 | 347.75 | 2.58 | 18:10:01 |
TBORG | 166,70 | 166.7 | 0.24 | 18:10:01 |
TCELL | 116,90 | 116.9 | -0.34 | 18:10:01 |
TCKRC | 92,00 | 92 | 2.45 | 18:10:01 |
TDGYO | 32,56 | 32.56 | -2.1 | 18:10:01 |
TEHOL | 13,74 | 13.74 | -2.14 | 18:10:01 |
TEKTU | 9,13 | 9.13 | -9.96 | 18:10:01 |
TERA | 206,50 | 206.5 | 2.23 | 18:10:01 |
TEZOL | 12,80 | 12.8 | 0 | 18:10:01 |
TGSAS | 157,20 | 157.2 | -1.32 | 18:10:01 |
THYAO | 304,00 | 304 | 0.58 | 18:10:01 |
TKFEN | 76,75 | 76.75 | 1.19 | 18:10:01 |
TKNSA | 25,48 | 25.48 | 0.31 | 18:10:01 |
TLMAN | 101,00 | 101 | -0.39 | 18:10:01 |
TMPOL | 357,50 | 357.5 | -1.17 | 18:10:01 |
TMSN | 113,00 | 113 | 1.71 | 18:10:01 |
TNZTP | 26,50 | 26.5 | -3.64 | 18:10:01 |
TOASO | 326,00 | 326 | 2.19 | 18:10:01 |
TRALT | 54,60 | 54.6 | -7.85 | 18:10:01 |
TRCAS | 47,10 | 47.1 | -1.75 | 18:10:01 |
TRENJ | 108,00 | 108 | -8.32 | 18:10:01 |
TRGYO | 83,55 | 83.55 | 2.45 | 18:10:01 |
TRHOL | 679,00 | 679 | 2.03 | 18:10:01 |
TRILC | 18,52 | 18.52 | -0.64 | 18:10:01 |
TRMET | 143,50 | 143.5 | -5.65 | 18:10:01 |
TSGYO | 7,62 | 7.62 | -1.17 | 18:10:01 |
TSKB | 14,06 | 14.06 | 1.08 | 18:10:01 |
TSPOR | 1,10 | 1.1 | 0 | 18:10:01 |
TTKOM | 66,50 | 66.5 | 1.68 | 18:10:01 |
TTRAK | 592,50 | 592.5 | 0.68 | 18:10:01 |
TUCLK | 5,49 | 5.49 | -2.14 | 18:10:01 |
TUKAS | 2,90 | 2.9 | -1.02 | 18:10:01 |
TUPRS | 244,80 | 244.8 | -1.45 | 18:10:01 |
TUREX | 7,50 | 7.5 | -2.72 | 18:10:01 |
TURGG | 28,22 | 28.22 | -2.56 | 18:10:01 |
TURSG | 12,20 | 12.2 | 1.08 | 18:10:01 |
UCAYM | 35,00 | 35 | 9.99 | 18:10:01 |
UFUK | 1.503,00 | 1.503 | -2.28 | 18:10:01 |
ULAS | 29,80 | 29.8 | 0 | 18:10:01 |
ULKER | 135,40 | 135.4 | 1.42 | 18:10:01 |
ULUFA | 3,88 | 3.88 | 2.92 | 18:10:01 |
ULUSE | 195,00 | 195 | -4.83 | 18:10:01 |
ULUUN | 7,46 | 7.46 | 1.5 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 16,84 | 16.84 | 5.12 | 18:10:01 |
USAK | 2,89 | 2.89 | -5.25 | 18:10:01 |
USDTR | 4.067,00 | 4.067 | 0.37 | 18:10:00 |
VAKBN | 36,50 | 36.5 | 1.67 | 18:10:01 |
VAKFA | 13,08 | 13.08 | -0.91 | 18:10:01 |
VAKFN | 2,07 | 2.07 | -0.96 | 18:10:01 |
VAKKO | 62,25 | 62.25 | -1.43 | 18:10:01 |
VANGD | 51,35 | 51.35 | 2.74 | 18:10:01 |
VBTYZ | 18,01 | 18.01 | 0.06 | 18:10:01 |
VERTU | 39,14 | 39.14 | -2.2 | 18:10:01 |
VERUS | 261,00 | 261 | -5.95 | 18:10:01 |
VESBE | 8,24 | 8.24 | -1.67 | 18:10:01 |
VESTL | 31,40 | 31.4 | -1.32 | 18:10:01 |
VKFYO | 47,60 | 47.6 | -5.65 | 18:10:01 |
VKGYO | 2,92 | 2.92 | -3.31 | 18:10:01 |
VKING | 31,80 | 31.8 | 1.73 | 18:10:01 |
VRGYO | 2,43 | 2.43 | -2.41 | 18:10:01 |
VSNMD | 90,00 | 90 | -1.96 | 18:10:01 |
X030S | 15.468,24 | 15.468 | -0.16 | 18:10:10 |
X100S | 13.841,10 | 13.841 | 0.05 | 18:10:11 |
XABBWV | 10,82 | 10.82 | -26.44 | 18:10:00 |
XABBXV | 9,82 | 9.82 | -17.48 | 18:10:00 |
XABBYV | 9,30 | 9.3 | 0 | 18:10:00 |
XABBZV | 5,70 | 5.7 | 0 | 18:10:00 |
XABCAV | 6,12 | 6.12 | -44.62 | 18:10:00 |
XABCBV | 3,45 | 3.45 | -57.04 | 18:10:00 |
XABCCV | 5,91 | 5.91 | 0 | 18:10:00 |
XABCDV | 0,04 | 0.04 | -99.09 | 18:10:00 |
XABCEV | 0,04 | 0.04 | -98.52 | 18:10:00 |
XABCFV | 0,01 | 0.01 | -98.96 | 18:10:00 |
XABCGV | 0,01 | 0.01 | -92.31 | 18:10:00 |
XABCHV | 0,01 | 0.01 | -75 | 18:10:00 |
XABCIV | 15,04 | 15.04 | 0 | 18:10:00 |
XABCJV | 14,10 | 14.1 | 0 | 18:10:00 |
XABCKV | 8,63 | 8.63 | -29.32 | 18:10:00 |
XABCLV | 7,44 | 7.44 | -29.14 | 18:10:00 |
XABCMV | 5,58 | 5.58 | -35.57 | 18:10:00 |
XABCNV | 4,12 | 4.12 | -41.14 | 18:10:00 |
XABCPV | 4,09 | 4.09 | 0 | 18:10:00 |
XABCQV | 1,10 | 1.1 | -63.33 | 18:10:00 |
XABCRV | 0,83 | 0.83 | -58.08 | 18:10:00 |
XABCSV | 0,52 | 0.52 | -61.48 | 18:10:00 |
XABCTV | 0,32 | 0.32 | -67.01 | 18:10:00 |
XABCUV | 9,37 | 9.37 | -31.71 | 18:10:00 |
XABCVV | 8,81 | 8.81 | 0 | 18:10:00 |
XABCWV | 8,67 | 8.67 | -9.78 | 18:10:00 |
XABCXV | 7,07 | 7.07 | -30.75 | 18:10:00 |
XABCYV | 5,40 | 5.4 | -36.02 | 18:10:00 |
XABCZV | 4,58 | 4.58 | -9.31 | 18:10:00 |
XABDAV | 3,33 | 3.33 | -40.43 | 18:10:00 |
XABDBV | 1,99 | 1.99 | -55.48 | 18:10:00 |
XABDCV | 1,84 | 1.84 | -45.56 | 18:10:00 |
XABDDV | 2,56 | 2.56 | 0 | 18:10:00 |
XABDEV | 0,97 | 0.97 | -50.76 | 18:10:00 |
XABDFV | 0,60 | 0.6 | -63.19 | 18:10:00 |
XABDGV | 6,11 | 6.11 | -35.14 | 18:10:00 |
XABDHV | 3,19 | 3.19 | -7.8 | 18:10:00 |
XABDIV | 0,94 | 0.94 | -66.19 | 18:10:00 |
XABDJV | 0,57 | 0.57 | -57.78 | 18:10:00 |
XABDKV | 0,22 | 0.22 | -62.07 | 18:10:00 |
XABQYV | 0,01 | 0.01 | 0 | 18:10:00 |
XABQZV | 0,02 | 0.02 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRKV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,63 | 0.63 | 215 | 18:10:00 |
XABRXV | 0,30 | 0.3 | 328.57 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSHV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSIV | 0,51 | 0.51 | 218.75 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 51.247,13 | 51.247 | -0.26 | 18:10:11 |
XBANK | 20.019,85 | 20.019 | 2.84 | 18:10:11 |
XBLSM | 5.554,58 | 5.554 | -0.59 | 18:10:11 |
XELKT | 714,18 | 714.18 | -1.57 | 18:10:11 |
XFINK | 25.334,88 | 25.334 | 0.11 | 18:10:11 |
XGIDA | 14.702,67 | 14.702 | 0.37 | 18:10:11 |
XGMYO | 6.237,84 | 6.237 | 0.45 | 18:10:11 |
XHARZ | 190.364,38 | 190.364 | -0.37 | 18:10:11 |
XHOLD | 15.564,91 | 15.564 | 1.92 | 18:10:11 |
XILTM | 3.033,97 | 3.033 | 0.08 | 18:10:11 |
XINSA | 20.089,88 | 20.089 | 1.81 | 18:10:11 |
XKAGT | 7.640,11 | 7.64 | -0.74 | 18:10:11 |
XKMYA | 15.401,81 | 15.401 | -1.34 | 18:10:11 |
XKOBI | 39.277,56 | 39.277 | 1.12 | 18:10:11 |
XKURY | 12.254,50 | 12.254 | -0.5 | 18:10:11 |
XMADN | 16.308,60 | 16.308 | -6.38 | 18:10:11 |
XMANA | 22.424,39 | 22.424 | -2.48 | 18:10:11 |
XMESY | 23.802,37 | 23.802 | -0.36 | 18:10:11 |
XOSECV | 1,54 | 1.54 | 0 | 18:10:00 |
XOSEDV | 0,51 | 0.51 | -32 | 18:10:00 |
XOSEEV | 0,01 | 0.01 | -83.33 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,78 | 0.78 | 680 | 18:10:00 |
XOSEIV | 0,17 | 0.17 | -19.05 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 42.388,95 | 42.388 | -1.76 | 18:10:11 |
XSANK | 40.079,48 | 40.079 | -3.19 | 18:10:11 |
XSANT | 13.791,49 | 13.791 | -5.87 | 18:10:11 |
XSBAL | 12.072,42 | 12.072 | 0.95 | 18:10:11 |
XSBUR | 22.821,32 | 22.821 | 1.04 | 18:10:11 |
XSDNZ | 9.956,64 | 9.956 | 1 | 18:10:11 |
XSGRT | 78.821,69 | 78.821 | 1.67 | 18:10:11 |
XSIST | 17.829,93 | 17.829 | 1.04 | 18:10:11 |
XSIZM | 19.845,60 | 19.845 | -2.18 | 18:10:11 |
XSKAY | 43.999,12 | 43.999 | -2.3 | 18:10:11 |
XSKOC | 36.853,31 | 36.853 | -1.71 | 18:10:11 |
XSKON | 11.744,67 | 11.744 | -3.16 | 18:10:11 |
XSPOR | 2.049,26 | 2.049 | -0.46 | 18:10:11 |
XSTKR | 51.931,15 | 51.931 | -2.47 | 18:10:11 |
XTAST | 14.945,46 | 14.945 | -0.36 | 18:10:11 |
XTCRT | 30.914,78 | 30.914 | -0.76 | 18:10:11 |
XTEKS | 4.944,92 | 4.944 | 1.24 | 18:10:11 |
XTKJS | 29.851,06 | 29.851 | -1.76 | 18:10:11 |
XTM25 | 17.789,67 | 17.789 | 0.79 | 18:10:11 |
XTMTU | 15.341,24 | 15.341 | -0.27 | 18:10:11 |
XTRZM | 1.857,25 | 1.857 | -0.66 | 18:10:11 |
XTUMY | 59.829,96 | 59.829 | -0.41 | 18:10:11 |
XU030 | 15.127,98 | 15.127 | -0.25 | 18:10:10 |
XU050 | 11.984,75 | 11.984 | -0.4 | 18:10:11 |
XU100 | 13.838,29 | 13.838 | 0.05 | 18:10:11 |
XUHIZ | 12.065,52 | 12.065 | -0.34 | 18:10:11 |
XULAS | 38.746,53 | 38.746 | -0.51 | 18:10:11 |
XUMAL | 19.519,72 | 19.519 | 1.93 | 18:10:11 |
XUSIN | 16.798,80 | 16.798 | -1.3 | 18:10:11 |
XUSRD | 18.137,82 | 18.137 | 0.1 | 18:10:11 |
XUTEK | 35.977,45 | 35.977 | -3.98 | 18:10:11 |
XUTUM | 16.831,72 | 16.831 | -0.07 | 18:10:11 |
XYLDZ | 15.440,06 | 15.44 | -0.05 | 18:10:11 |
XYORT | 5.190,89 | 5.19 | -0.25 | 18:10:11 |
XYUZO | 24.845,51 | 24.845 | 0.8 | 18:10:11 |
YAPRK | 259,50 | 259.5 | -0.67 | 18:10:01 |
YATAS | 48,06 | 48.06 | 2.78 | 18:10:01 |
YAYLA | 29,10 | 29.1 | 0.62 | 18:10:01 |
YBTAS | 19,37 | 19.37 | -0.67 | 18:10:01 |
YEOTK | 43,50 | 43.5 | -1.81 | 18:10:01 |
YESIL | 1,99 | 1.99 | -2.45 | 18:10:01 |
YGGYO | 139,60 | 139.6 | 1.75 | 18:10:01 |
YGYO | 1,80 | 1.8 | -10 | 18:10:01 |
YIGIT | 25,54 | 25.54 | -1.39 | 18:10:01 |
YKBNK | 41,08 | 41.08 | 1.68 | 18:10:01 |
YKSLN | 3,42 | 3.42 | 2.4 | 18:10:01 |
YONGA | 55,30 | 55.3 | 0.55 | 18:10:01 |
YUNSA | 8,49 | 8.49 | -1.96 | 18:10:01 |
YYAPI | 1,83 | 1.83 | -3.17 | 18:10:01 |
YYLGD | 12,81 | 12.81 | 0.31 | 18:10:01 |
Z30EA | 181,75 | 181.75 | 0.17 | 18:10:00 |
Z30KE | 140,20 | 140.2 | -0.53 | 18:10:00 |
Z30KP | 216,50 | 216.5 | -2.04 | 18:10:00 |
ZEDUR | 8,40 | 8.4 | 0 | 18:10:01 |
ZELOT | 126,50 | 126.5 | -1.63 | 18:10:00 |
ZERGY | 15,66 | 15.66 | 1.03 | 18:10:01 |
ZGOLD | 767,25 | 767.25 | -8.31 | 18:10:00 |
ZGYO | 21,56 | 21.56 | 2.67 | 18:10:01 |
ZOREN | 3,30 | 3.3 | 0.92 | 18:10:01 |
ZPBDL | 225,70 | 225.7 | -0.9 | 18:10:00 |
ZPLIB | 231,65 | 231.65 | 5.3 | 18:10:00 |
ZPT10 | 92,30 | 92.3 | -0.94 | 18:10:00 |
ZPX30 | 203,75 | 203.75 | 0.02 | 18:10:00 |
ZRE20 | 158,70 | 158.7 | 0.25 | 18:10:00 |
ZRGYO | 23,82 | 23.82 | -2.78 | 18:10:01 |
ZSR25 | 48,55 | 48.55 | 0.25 | 18:10:00 |
ZTLRF | 1.105,50 | 1.105 | 0.09 | 18:10:00 |
ZTLRK | 1.104,50 | 1.104 | 0.09 | 18:10:00 |
ZTM25 | 184,10 | 184.1 | 0.49 | 18:10:00 |
