Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.7	19.7	%-0.2	18:10:00
AKBNK	72.55	72.55	%-0.21	18:10:00
AKSA	11.09	11.09	%-2.63	18:10:00
ALARK	113.2	113.2	%-3.58	18:10:00
ANSGR	26.6	26.6	%0.38	18:10:00
ARCLK	94.35	94.35	%-1.51	18:10:00
ASELS	372.5	372.5	%-5.4	18:10:00
BRSAN	682.5	682.5	%-2.64	18:10:00
BRYAT	1689	1689	%-2.31	18:10:00
BSOKE	19.1	19.1	%-8.35	18:10:00
BTCIM	3.72	3.72	%-4.86	18:10:00
CIMSA	44.84	44.84	%-1.8	18:10:00
DOHOL	21.74	21.74	%-0.64	18:10:00
ECILC	69.45	69.45	%-3.94	18:10:00
ENKAI	89.3	89.3	%-2.14	18:10:00
EREGL	38.86	38.86	%-1.37	18:10:00
FROTO	81.75	81.75	%-1.33	18:10:00
GARAN	133.9	133.9	%-0.22	18:10:00
GSRAY	1.01	1.01	%-1.94	18:10:00
GUBRF	478.75	478.75	%-4.73	18:10:00
HEKTS	2.84	2.84	%0	18:10:00
ISCTR	13.84	13.84	%-0.65	18:10:00
KCHOL	225.5	225.5	%0	18:10:00
KRDMD	45.5	45.5	%-1.09	18:10:01
MGROS	538.5	538.5	%-1.64	18:10:01
IEYHO	229.5	229.5	%1.1	18:10:00
OTKAR	313.5	313.5	%-2.03	18:10:01
PETKM	23.66	23.66	%-4.13	18:10:01
SAHOL	94.95	94.95	%-0.37	18:10:01
SARKY	23.42	23.42	%-3.54	18:10:01
SASA	2.94	2.94	%4.26	18:10:01
SISE	43.52	43.52	%-3.25	18:10:01
SKBNK	6.48	6.48	%-0.15	18:10:01
TCELL	102.4	102.4	%-1.25	18:10:01
THYAO	295.5	295.5	%-1.58	18:10:01
TOASO	284.25	284.25	%-5.17	18:10:01
TSKB	11.49	11.49	%1.14	18:10:01
TUKAS	2.04	2.04	%0	18:10:01
TUPRS	415.75	415.75	%0.54	18:10:01
VESTL	26.26	26.26	%1.55	18:10:01
YKBNK	36.64	36.64	%-0.16	18:10:01
ZOREN	2.41	2.41	%-2.43	18:10:01
FENER	2.89	2.89	%-2.03	18:10:00
ULKER	93.2	93.2	%-1.11	18:10:01
DOAS	163.2	163.2	%-1.15	18:10:00
BIMAS	429.75	429.75	%-1.15	18:10:00
VAKBN	35.74	35.74	%-6.14	18:10:01
CCOLA	80.65	80.65	%0.56	18:10:00
TAVHL	268.5	268.5	%-2.19	18:10:01
HALKB	47.08	47.08	%-5.84	18:10:00
ISMEN	34.96	34.96	%-2.02	18:10:00
TKFEN	216.3	216.3	%-0.46	18:10:01
TTKOM	57.4	57.4	%-5.67	18:10:01
AKSEN	78.1	78.1	%-2.38	18:10:00
EKGYO	20.58	20.58	%-1.63	18:10:00
ENJSA	114.3	114.3	%-2.56	18:10:00
MPARK	438.5	438.5	%-1.02	18:10:01
KUYAS	72.7	72.7	%0.07	18:10:01
BERA	13.53	13.53	%-3.01	18:10:00
PGSUS	156.6	156.6	%1.56	18:10:01
ODAS	7.21	7.21	%-2.57	18:10:01
MAVI	37.52	37.52	%0.05	18:10:01
RALYH	270	270	%2.56	18:10:01
SOKM	60.4	60.4	%-1.63	18:10:01
OYAKC	21.78	21.78	%-2.42	18:10:01
TURSG	6.19	6.19	%0.16	18:10:01
ESEN	3.37	3.37	%-3.16	18:10:00
QUAGR	3.05	3.05	%0.66	18:10:01
CANTE	1.32	1.32	%0	18:10:00
GENIL	11.7	11.7	%-2.9	18:10:00
GESAN	61.1	61.1	%-0.49	18:10:00
MAGEN	35.14	35.14	%-2.39	18:10:01
MIATK	38.52	38.52	%2.99	18:10:01
PSGYO	3.07	3.07	%-1.6	18:10:01
DAPGM	7.8	7.8	%-4.88	18:10:00
GRSEL	295	295	%-1.17	18:10:00
EUREN	3.81	3.81	%-3.05	18:10:00
KLRHO	58.5	58.5	%-5.95	18:10:00
ASTOR	282.5	282.5	%-3.91	18:10:00
CVKMD	14.18	14.18	%-5.97	18:10:00
EUPWR	72	72	%-1.91	18:10:00
CWENE	29.46	29.46	%-2.51	18:10:00
KTLEV	33.88	33.88	%-9.99	18:10:01
PASEU	84.35	84.35	%-9.98	18:10:01
IZENR	6.8	6.8	%-3.68	18:10:00
ENERY	12.4	12.4	%1.81	18:10:00
REEDR	5.28	5.28	%-2.4	18:10:01
PATEK	22.88	22.88	%-9.42	18:10:01
OBAMS	5.41	5.41	%-0.92	18:10:01
ODINE	703.5	703.5	%-9.98	18:10:01
ALTNY	16.62	16.62	%-4.97	18:10:00
GRTHO	234.7	234.7	%2.58	18:10:00
GLRMK	170.8	170.8	%-3.5	18:10:00
DSTKF	2605	2605	%3.17	18:10:00
BALSU	8.21	8.21	%-5.96	18:10:00
EFOR	20.3	20.3	%1.2	18:10:00
PAHOL	1.32	1.32	%-1.49	18:10:01
TRENJ	105.9	105.9	%-2.22	18:10:01
TRMET	136.5	136.5	%-2.5	18:10:01
TRALT	52.25	52.25	%-2.61	18:10:01