Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.74	19.74	%0.82	18:10:00
AKBNK	72.7	72.7	%0.83	18:10:00
AKSA	11.39	11.39	%0.44	18:10:00
ALARK	117.4	117.4	%0.69	18:10:00
ANSGR	26.5	26.5	%0.76	18:10:00
ARCLK	95.8	95.8	%0.95	18:10:00
ASELS	393.75	393.75	%-1.19	18:10:00
BRSAN	701	701	%-0.5	18:10:00
BRYAT	1729	1729	%1.53	18:10:00
BSOKE	20.84	20.84	%-1.79	18:10:00
BTCIM	3.91	3.91	%-0.26	18:10:00
CIMSA	45.66	45.66	%0.66	18:10:00
DOHOL	21.88	21.88	%1.11	18:10:00
ECILC	72.3	72.3	%0.98	18:10:00
ENKAI	91.25	91.25	%1.67	18:10:00
EREGL	39.4	39.4	%1.08	18:10:00
FROTO	82.85	82.85	%1.16	18:10:00
GARAN	134.2	134.2	%0.6	18:10:00
GSRAY	1.03	1.03	%0.98	18:10:00
GUBRF	502.5	502.5	%-0.4	18:10:00
HEKTS	2.84	2.84	%-1.73	18:10:00
ISCTR	13.93	13.93	%1.38	18:10:00
KCHOL	225.5	225.5	%0.53	18:10:00
KRDMD	46	46	%-1.08	18:10:00
MGROS	547.5	547.5	%1.01	18:10:01
IEYHO	227	227	%0.67	18:10:00
OTKAR	320	320	%0.39	18:10:01
PETKM	24.68	24.68	%-1.2	18:10:01
SAHOL	95.3	95.3	%0.53	18:10:01
SARKY	24.28	24.28	%-1.54	18:10:01
SASA	2.82	2.82	%1.81	18:10:01
SISE	44.98	44.98	%2.09	18:10:01
SKBNK	6.49	6.49	%1.56	18:10:01
TCELL	103.7	103.7	%2.07	18:10:01
THYAO	300.25	300.25	%0.33	18:10:01
TOASO	299.75	299.75	%3.1	18:10:01
TSKB	11.36	11.36	%0.62	18:10:01
TUKAS	2.04	2.04	%-0.49	18:10:01
TUPRS	413.5	413.5	%-0.78	18:10:01
VESTL	25.86	25.86	%-0.39	18:10:01
YKBNK	36.7	36.7	%1.38	18:10:01
ZOREN	2.47	2.47	%-1.98	18:10:01
FENER	2.95	2.95	%0	18:10:00
ULKER	94.25	94.25	%0.05	18:10:01
DOAS	165.1	165.1	%0.36	18:10:00
BIMAS	434.75	434.75	%1.1	18:10:00
VAKBN	38.08	38.08	%9.99	18:10:01
CCOLA	80.2	80.2	%0.88	18:10:00
TAVHL	274.5	274.5	%-0.27	18:10:01
HALKB	50	50	%-0.1	18:10:00
ISMEN	35.68	35.68	%-0.56	18:10:00
TKFEN	217.3	217.3	%2.79	18:10:01
TTKOM	60.85	60.85	%9.94	18:10:01
AKSEN	80	80	%0.06	18:10:00
EKGYO	20.92	20.92	%0.58	18:10:00
ENJSA	117.3	117.3	%0.26	18:10:00
MPARK	443	443	%0	18:10:01
KUYAS	72.65	72.65	%0.48	18:10:01
BERA	13.95	13.95	%-1.13	18:10:00
PGSUS	154.2	154.2	%0.59	18:10:01
ODAS	7.4	7.4	%-1.07	18:10:01
MAVI	37.5	37.5	%1.9	18:10:01
RALYH	263.25	263.25	%-2.95	18:10:01
SOKM	61.4	61.4	%1.32	18:10:01
OYAKC	22.32	22.32	%0.72	18:10:01
TURSG	6.18	6.18	%0.49	18:10:01
ESEN	3.48	3.48	%-0.85	18:10:00
QUAGR	3.03	3.03	%-2.26	18:10:01
CANTE	1.32	1.32	%-2.22	18:10:00
GENIL	12.05	12.05	%0.92	18:10:00
GESAN	61.4	61.4	%-0.32	18:10:00
MAGEN	36	36	%-3.33	18:10:01
MIATK	37.4	37.4	%-1.79	18:10:01
PSGYO	3.12	3.12	%0.65	18:10:01
DAPGM	8.2	8.2	%1.23	18:10:00
GRSEL	298.5	298.5	%0	18:10:00
EUREN	3.93	3.93	%-0.51	18:10:00
KLRHO	62.2	62.2	%0.16	18:10:00
ASTOR	294	294	%3.07	18:10:00
CVKMD	15.08	15.08	%-0.79	18:10:00
EUPWR	73.4	73.4	%2.44	18:10:00
CWENE	30.22	30.22	%-2.58	18:10:00
KTLEV	37.64	37.64	%-10	18:10:00
PASEU	93.7	93.7	%-9.99	18:10:01
IZENR	7.06	7.06	%-0.84	18:10:00
ENERY	12.18	12.18	%6.19	18:10:00
REEDR	5.41	5.41	%-0.55	18:10:01
PATEK	25.26	25.26	%9.92	18:10:01
OBAMS	5.46	5.46	%0.74	18:10:01
ODINE	781.5	781.5	%-9.97	18:10:01
ALTNY	17.49	17.49	%-2.07	18:10:00
GRTHO	228.8	228.8	%4.28	18:10:00
GLRMK	177	177	%3.33	18:10:00
DSTKF	2525	2525	%4.77	18:10:00
BALSU	8.73	8.73	%0.58	18:10:00
EFOR	20.06	20.06	%6.7	18:10:00
PAHOL	1.34	1.34	%-0.74	18:10:01
TRENJ	108.3	108.3	%0.46	18:10:01
TRMET	140	140	%0.86	18:10:01
TRALT	53.65	53.65	%2.29	18:10:01